• Apertura.com
  • Infotechnology.com
  • Clase Ejecutiva

Cronista.com title="últimas noticias"

Jueves 20.06.2013 | 07:51

Bolsa de comercio2
AGRO-0,38-6,909.140.211-10.986.1474.258.4921.066.708-3.352.1008,004,6119,60-10,64277.927.546193.196.72624.000.00079.321.843-14.634.7613,310,7888.018.820
ALPA0,33-305.425.335-6.938.5402.113.31826.244.3502.350.719-9,78-6,50968.376.839614.373.57470.122.108354.003.265-10.040.6955,05-175.460.098
APSA2,6312,16378.445.00078.903.000104.055.00062.811.00085.755.0004,8039,146,0030,282.859.893.0001.765.031.000126.014.000933.969.000262.197.0007,414,32959.722.000
ALUA0,1321,521.243.994.15663.891.90092.122.74055.194.180102.488.0165,403,246,605,788.312.290.9162.881.654.4742.500.000.0005.233.104.992211.208.8202,091,291.631.781.486
AUSO0,1115,56222.210.43510.866.667-18.134.0478.999.8437.638.7870,506,881,908,501.272.779.6391.162.585.28088.384.092110.194.35921.810.2671,251,32698.326.346
BHIP0,254,64974.604.00081.388.000111.680.00075.111.00091.564.000---9,9717.952.660.00014.346.008.0001.500.000.0003.537.373.000424.995.0002,420,47-
BMA2,744,272.811.420.000457.925.000425.762.000411.943.000332.133.000---24,2551.454.172.00044.741.881.000594.485.0006.657.020.0002.014.477.00011,201,04-
BPAT1,262,701.463.345.000227.476.000228.923.000248.611.000201.849.000---25,2127.454.837.00023.857.378.000719.265.0003.594.020.0001.111.878.0005,000,68-
BRIO1,873,423.090.797.000477.444.000579.991.000510.677.000447.183.000---28,1056.477.860.00049.305.722.0001.078.875.0007.170.911.0002.431.821.0006,650,96-
STD-------------------
BOLT0,307,37104.013.83031.195.84919.915.3786.728.78616.746.3442,502,472,8014,64774.518.523265.189.762250.000.000489.984.197147.103.5021,961,12129.238.087
GAMI4,392,89153.833.95445.506.16143.436.07861.344.26947.251.7581,807,431,0061,07435.787.813112.321.64345.000.000323.466.17088.540.5847,191,7721.189.931
CGPA2-0,10-9,72151.204.186-5.287.497-17.550.670-74.659-9.651.28848,101,0151,00-4,741.130.750.747443.931.011333.281.049686.819.736-183.838.4182,060,4655.061.451
CAPX-0,19-15,02175.119.777-24.653.989-11.338.83236.785.428-4.873.0252,009,207,00-6,662.050.595.0161.550.925.297179.802.282495.520.208204.641.4862,761,011.236.991.773
CAPU0,524,70112.489.0528.156.78711.010.6523.924.9035.803.4045,602,245,1021,35344.931.542209.614.08855.986.360135.317.45429.941.9652,421,0136.210.744
CARC0,157,74163.576.7211.950.0975.005.972274.1455.687.4882,101,823,309,90312.092.026181.671.57584.072.758130.420.45136.044.8871,550,7761.826.572
CADO1,952,30854.8469.876.65710.403.80492.217.085-1.933.362-20,204,59-20,7045,55394.552.852151.808.83156.594.920242.743.691118.115.3204,291,058.846.486
CELU-0,49-6,17439.859.000-22.126.00011.089.000-1.402.0006.425.0001,708,766,30-5,982.374.209.0001.539.990.000100.974.000809.251.000273.139.0008,010,38809.829.000
CEPU-0,65-12,7185.164.000-34.812.000-11.491.000-4.419.000-7.082.000-43,409,14-47,80-5,911.472.535.000495.222.00088.506.000977.313.000135.248.00011,040,75157.652.000
SALO-0,84-0,78121.305.000-30.241.000-9.904.000-32.309.000-22.347.965-1,001,87-4,30-103,22447.290.000355.445.000170.470.00091.845.000-128.065.0000,541,23212.226.000
CVZA1,65-746.393.17950.638.18285.909.8137.581.721-5.849.045---14,951.864.914.232939.734.77283.873.068898.882.581237.731.93110,72-392.313.029
COLO-1,10-3,4562.070.000-1.819.0005.528.000-4.382.000-5.452.0003,5012,3411,40-18,63143.108.000110.237.0005.558.00032.871.000-4.194.0005,910,6450.300.000
COME1,880,25222.553.00015.472.00034.124.000961.812.000-53.651.0003,200,478,70135,371.088.626.000381.090.0001.359.838.000707.300.000-652.619.0000,520,9145.439.000
CTIO0,01249,783.848.935-6.325.0763.128.57319.314.522-10.596.048-32,403,50-60,400,274.401.417.3282.345.436.881383.133.150975.135.27762.642.0032,551,41693.159.868
CRES0,1932,971.012.996.00023.731.00077.728.000-16.518.00011.147.0002,709,208,601,9112.163.152.0007.153.523.000496.562.0002.616.333.000780.504.0005,271,215.228.051.000
DGCU20,0452,4450.796.000-759.00013.107.0001.720.000-6.351.00023,001,4116,201,61651.039.000173.167.000202.351.000477.872.0004.171.0002,360,850
DOME0,46-17.905.707288.9971.677.8972.467.9961.949.912-5,93-21,7351.524.58022.140.19014.000.00029.384.3901.922.0522,10-0
DYCA-0,65-5,68187.912.921-18.285.61125.921.974-16.442.191-10.726.344-3,305,76-4,90-14,98578.511.775448.122.63230.000.000129.010.195-37.146.4764,300,8669.800.177
EDN-1,60-0,51836.379.000-510.434.000-389.492.000-277.113.000-259.181.000-1,102,27-3,10-7.142.097.0007.162.036.000897.043.000-92.253.000-1.395.564.000-0,10-8,001.482.391.000
ESUR-1,16-829.409.000-378.485.000-346.157.000-174.364.000-138.862.000----442,584.974.506.0004.740.003.000898.585.000234.503.000-1.571.241.0000,26-267.282.000
EMDE-0,49-66.103.9051.765.429-86.131.26810.382.7681.107.402-1,49--66,18325.371.052215.256.32360.975.926110.114.727-79.041.7671,81-43.729.840
CECO-3,13-0,28479.938.011-107.090.831-111.569.002-137.647.618-103.239.2193,909,2241,30-1.822.582.2592.270.579.598146.988.378-447.997.339-714.366.090-3,05-0,281.240.173.040
ESTR0,426,98111.441.7846.228.15213.581.0081.368.406-3.164.2273,604,004,8016,32227.654.931117.254.98642.607.474110.399.94515.009.5192,591,1453.533.356
EURO0,30-7.683.7653.766.5589.279.4545.458.279-2.944.838-5,20-19,86278.154.863199.811.95252.500.00078.342.911-17.331.2681,49-100.354.643
FERR0,444,86195.944.36715.208.24416.866.11917.677.5088.645.8972,702,072,6016,30544.354.043185.981.053134.000.000358.362.50144.960.6862,670,7937.498.804
FIPL0,188,3762.562.5714.727.0803.591.6002.381.138136.4403,301,864,1010,66186.662.28985.018.24661.300.000101.644.04332.732.0531,660,8931.718.282
FRAN2,554,062.495.274.000344.152.000274.934.000417.374.000330.853.000---24,3946.140.571.00040.534.806.000536.878.0005.476.088.0001.607.831.00010,201,01-
OEST0,416,34131.582.01221.316.2796.816.91717.585.46619.858.9142,702,422,5022,67564.725.124275.421.740160.000.000289.303.38484.047.1591,811,44835.223
GALI2,413,324.268.052.000322.655.000361.329.000340.387.000329.150.000---23,8064.666.896.00058.979.095.000562.327.0005.226.608.0001.623.773.0009,290,86-
REGE2,40-36.608.7322.317.797384.147822.9441.277.567-10,25-32,6740.060.00025.358.0372.000.00014.701.9632.326.5727,35-2.715.859
GARO0,953,32104.910.1562.754.735846.2557.104.9708.771.0631,103,171,5026,80186.003.746113.316.45220.500.00054.714.2929.741.5212,671,1810.523.175
GBAN0,0364,13172.122.005-9.515.382-323.8165.530.18316.361.0115,601,946,001,391.346.132.342688.493.140325.539.966657.639.202-50.640.8852,020,89124.053.816
GRAF0,07-16.257.112275.91742.308421.361-26.749-1,05-2,5844.967.08017.294.63910.000.00025.971.489739.5862,60-1.828.946
GRIM0,408,80238.607.9623.101.22514.781.236-4.475.6784.469.3951,505,902,5017,66497.629.133396.395.96244.307.514101.176.54319.683.6962,281,55119.408.495
GCLA1,397,203.042.506.47635.342.582166.861.993124.770.795107.669.4471,0010,232,407,0112.294.525.7136.599.193.630287.418.5844.196.670.525516.495.18014,600,683.199.741.136
GGAL1,093,834.320.947.000298.987.000368.220.000347.186.000339.078.000---22,8665.410.765.00059.491.214.0001.241.407.0005.169.065.0001.635.202.0004,161,00-
JMIN-0,16-20,29520.911.574-61.267.878-46.939.72120.156.08532.524.8265,202,684,30-4,762.410.498.7751.243.205.396352.056.8991.166.613.285311.778.6543,310,97107.942.643
INTA0,43-29.601.3533.507.4385.031.5263.005.079-968.332-0,64-14,52116.911.27344.098.23724.700.00072.770.7628.538.9642,95-0
INTR0,495,7461.261.2685.597.2263.402.4624.143.3753.633.332-2,58-16,51145.761.20544.138.74834.385.191101.622.39412.875.9702,960,951.728.625
INVJ-0,07-22,50129.766.304-7.469.509-8.519.888-4.292.373-3.927.593-47,302,06-66,30-4,92781.369.293289.565.005367.990.379488.157.385-18.484.6911,331,12223.125.708
IRSA0,668,86518.018.00096.856.000182.640.00041.142.00063.372.0002,809,355,8011,558.110.851.0004.786.637.000578.676.0002.818.754.000716.478.0004,871,213.425.713.000
LEDE0,3513,071.005.380.00017.917.00040.857.00032.031.00065.122.0003,706,895,509,873.462.562.0001.882.838.000440.000.0001.426.767.00046.346.0003,241,431.113.672.000
LONG0,236,0795.401.928835.452-3.220.3825.445.3999.256.0473,101,914,209,80244.685.918119.004.64053.428.585125.681.27816.763.3872,350,6043.421.194
VALO607.124,02--52.563.74035.391.12732.290.13324.311.61919.110.817-4.726.408,84-17,122.523.320.9101.874.212.00715.921.000648.675.528102.150.8943.544.675,02-1.365.259.009
METR0,561,38280.514.000446.251.000-60.159.000-26.977.000-37.708.000-18,601,80-41,5052,362.274.594.0001.660.707.000569.171.000612.549.000-686.767.0001,080,72689.754.000
MVIA-1,32-82.873.351-3.947.604-3.447.175-6.887.782-3.797.117----75,621.012.077.162988.168.75213.700.00023.908.410-21.721.8541,75-0
MIRG26,713,93758.594.00018.946.00082.566.00040.643.00018.126.0002,60131,042,9034,471.426.941.000961.892.0006.000.000464.944.000156.922.00077,491,36173.887.000
MOLI0,12184,262.917.925.000-32.146.000-50.965.00070.780.00042.506.00010,9040,7519,602,348.431.329.0007.142.425.000250.448.0001.288.904.000-109.639.0005,154,315.039.396.000
MORI-1,88-1,1530.812.562-7.166.714-7.895.708-8.123.893-4.956.171-1,107,28-3,60-154,39128.417.262110.189.44715.002.01818.227.815-33.691.9151,221,7777.500.421
NORT215,3812,216.073.000.000436.000.000431.000.000353.000.000-44.000.0002,702.629,712,9013,4918.625.000.0007.622.000.00068.000.0005.915.000.0002.106.000.000869,743,02154.000.000
PAMP-0,49-1,951.805.939.042-268.301.584-233.564.630-100.636.253-47.191.787-54,701,13-195,30-27,8811.330.868.0829.000.628.4841.314.310.8951.800.518.866-771.796.5741,370,703.009.399.997
PATA0,3612,452.480.214.65262.831.33141.636.15066.748.7119.562.6445,904,966,5016,552.901.130.6841.808.852.981500.000.0001.092.112.938197.674.0142,182,06406.502.444
PERK-0,06-13,2611.559.325-2.084.624684.0011.127.240-956.356-5,101,31-8,90-10,6748.269.46236.738.96721.736.21611.530.495-13.764.7350,531,4115.241.525
APBRA--72.535.347.0007.693.177.0005.049.277.0006.335.919.00010.942.937.000---5,82695.313.138.001-205.392.137.000335.437.267.0007.541.654.000--196.933.959.000
PESA0,348,993.391.000.000225.000.000323.000.000323.000.000147.000.0001,903,962,506,4219.278.000.0008.445.000.0002.019.000.00010.295.000.000198.000.0005,100,612.802.000.000
PSUR-1,03-0,65368.846.148-59.672.390-26.369.384-9.024.806-8.593.128-1,100,62-1,00-329.335.763335.835.564100.368.953-6.499.801-127.140.754-0,06-10,353.991.315
POLL0,00-34,950213.67837.30127.256-850.697-15,500,14-15,30-11,4219.644.14914.631.777125.048.2045.010.194-120.482.4020,043,990
PATY-3,28-2,59511.468.0008.708.000-60.168.000-9.361.000-58.949.571-3,4011,93-4,80-47,48674.088.000421.839.00036.470.000252.249.000-116.933.0006,921,23133.638.000
REP-------------------
RIGO1,1916,86184.647.64617.853.96125.094.89913.331.59329.765.96410,1019,199,6024,25625.842.342270.945.39772.534.732354.896.515104.438.6314,894,0972.545.227
ROSE0,1317,6619.796.214-1.367.3452.865.2919.205.604-5.017.24614,302,7216,508,79110.318.07945.598.51842.371.87962.489.5738.933.1971,471,6120.105.423
SAMI0,3715,9545.409.590-1.945.224-4.010.69614.320.430-5.589.8792,0014,515,504,001.597.652.414996.536.37264.423.488601.116.04218.449.4349,330,64707.555.109
SEMI-0,08-16,1635.218.640-12.024.160-765.2813.138.9871.066.470-10,501,49-12,10-7,93168.231.47759.980.668106.700.000107.730.207-5.405.4991,011,2925.527.322
ERAR0,1116,803.383.861.000284.286.000-184.716.000324.110.00092.587.0004,402,365,304,1917.763.054.0005.453.531.0004.517.094.00012.309.372.0001.860.090.0002,730,702.370.841.000
STHE-0,07-109.593.246-44.290.79111.007.6599.238.268230.902-1,56--85,09546.747.299526.045.169166.056.23462.424.383-98.304.9580,23-136.121.915
INDU-1,02-1,47816.212.000-276.905.000-52.929.000-57.010.000-32.331.0004,102,2312,00-36,143.246.850.0002.080.357.000414.283.0001.166.488.000-379.190.0002,820,531.274.793.000
TECO2,838,126.073.000.000802.000.000794.000.000616.000.000577.000.0003,4021,992,8025,3518.612.000.0007.611.000.000984.000.00010.801.000.0003.857.000.00010,972,10154.000.000
TEAR0,95---198.000.000157.000.0004.000.000---18,907.379.681.8073.879.469.266698.420.0303.500.212.541661.474.2715,01-87.251.870
TEF-------------------
TS7,2822,5613.739.704.6502.179.106.0102.043.294.0752.216.134.7402.157.700.86013,00167,8913,3014,0982.651.605.12021.643.239.1506.056.154.81060.204.761.73053.735.729.13051,003,228.366.250.240
TGLT-2,15-3,9527.838.712-23.596.407-54.078.972-49.311.053-24.296.477-3,808,99-4,60-44,491.820.569.1591.480.532.66070.349.485294.906.959-161.389.9594,192,03178.435.250
TRAN-0,28-2,09131.603.310-35.679.565-44.070.450-26.935.088-15.867.778-3,202,12-11,80-25,721.556.384.0451.079.986.674444.673.795451.985.270-630.498.5531,020,57786.699.954
TGNO0,621,16119.277.000-616.0003.367.000355.206.000-84.984.0002,902,419,7025,832.832.737.0001.776.045.000439.374.0001.056.692.000-88.976.0002,400,301.188.079.000
TGSU0,348,27825.733.000114.046.000103.536.00035.110.00021.136.0002,204,353,3013,495.545.466.0003.515.844.000794.495.0002.029.621.000344.421.0002,551,121.992.367.000
YPFD9,8311,8018.634.000.0001.258.000.0001.019.000.000756.000.000833.000.0002,70152,793,5011,4085.635.000.00051.732.000.0003.933.000.00033.903.000.0007.999.000.00086,201,3518.538.000.000

Fuente: Economática | Actualización:

Banner 468x160

Edición electrónica

» Ingresá aquí y
disfrutá del diario
como en el papel
edicion electronica