| Empresa | Cierre (u$s) | Ant. (u$s) | Difer (%) |
| Empresa | Lun.20 | Vie.17 | Var. % |
| Abertis Infraestructuras Sa | 14.41 | 14.32 | 0.63 |
| Acciona S.A. | 48.86 | 48.91 | -0.11 |
| Acerinox Sa | 8.05 | 8.04 | 0.11 |
| Acs Actividades Const y Serv | 22.15 | 22.07 | 0.36 |
| Banco Bilbao Vizcaya Arg | 7.32 | 7.41 | -1.17 |
| Banco de Sabadell S.A. | 1.55 | 1.57 | -1.27 |
| Banco Espa�ol Cr�dito | 3.51 | - | - |
| Banco Popular Espanol | 0.60 | 0.60 | -0.66 |
| Banco Santander Ctral Hisp | 5.47 | 5.51 | -0.73 |
| Bankinter S.A. | 2.83 | 2.89 | -2.08 |
| Corporacion Mapfre S.A. | 2.77 | 2.78 | -0.65 |
| Enagas | 19.74 | 19.65 | 0.46 |
| Endesa S.A. | 18.02 | 17.95 | 0.39 |
| Fomento De Construc y Cont | 7.68 | 7.71 | -0.38 |
| Gamesa Corp Tecnol�gica | 3.19 | 3.18 | 0.06 |
| Gas Natural Sdg Sa | 16.44 | 16.40 | 0.24 |
| Gestevisi�n Telecinco Sa | 6.69 | 6.58 | 1.67 |
| Grupo Ferrovial | 13.21 | 13.25 | -0.30 |
| Iberdrola Sa | 4.26 | 4.27 | -0.40 |
| Inditex | 102.05 | 104.70 | -2.53 |
| Indra Sistemas S.A. | 10.60 | 10.67 | -0.66 |
| Metrovacesa S.A. | 2.26 | 2.26 | 0.00 |
| Nh Hoteles S.A. | 2.75 | 2.73 | 0.73 |
| Promot. Inform. Prisa | 0.19 | 0.20 | -7.50 |
| Repsol Ypf S.A. | 18.33 | 18.50 | -0.89 |
| Sacyr ValleHermoso Sa | 1.73 | 1.72 | 0.87 |
| Telefonica S.A. | 11.10 | 11.20 | -0.94 |
| Zeltia | 1.58 | 1.58 | 0.32 |
Fuente: Edición Impresa | Actualización:
