| | | | | | | | | | |
| Argentina | Merval | 3557.55 | 0.28 | 4102.4 | 2139.9 | -4.0 | -7.5 | 55.4 | 59.2 | 0.6 | 1.0 |
| Merval 25 | 3556.17 | 0.41 | 4093.1 | 2187.2 | -4.1 | -7.4 | 52.3 | 58.8 | 0.7 | 1.1 |
| Merval ARG | 2469.87 | 0.21 | 2842.3 | 1475.1 | -3.7 | -6.7 | 51.3 | 64.3 | 0.5 | 1.1 |
| Burcap | 13005.31 | -0.25 | 15128.7 | 7936.5 | -5.3 | -10.2 | 56.9 | 54.8 | 1.7 | 1.6 |
| I. Gral de la bolsa | 208134.70 | 0.09 | 237901.0 | 134620.0 | -4.6 | -9.0 | 49.1 | 63.1 | 2.7 | 2.0 |
| M�xico | MEXBOL | 40505.27 | 0.96 | 46075.0 | 36898.5 | -3.0 | -4.2 | 8.2 | 30.4 | 17.8 | 1.5 |
| Brasil | BOVESPA | 56349.91 | -0.14 | 63472.6 | 52212.9 | 2.9 | 0.8 | 3.2 | -21.1 | - | 4.1 |
| Chile | IGPA | 20848.72 | -0.62 | - | - | -0.8 | -1.1 | 2.2 | 47.5 | - | - |
| Venezuela | IBC | 785367.00 | 0.77 | 792133.6 | 236091.1 | 3.4 | 17.4 | 226.9 | 2155.0 | 19.7 | 3.9 |
| Per� | IGRA | 25574.70 | -0.88 | 32814.1 | 24706.4 | 2.9 | -4.8 | -13.8 | -8.9 | - | - |
| Colombia | IGBC Stock | 13405.94 | 0.57 | 15263.6 | 12987.7 | 0.6 | 0.1 | -7.7 | 35.5 | 18.7 | 3.1 |
| Panam� | Bolsa General | 476.44 | -0.07 | 100106.0 | 476.4 | 0.0 | 0.5 | 20.9 | 83.4 | 4.4 | 11.4 |
| Jamaica | Jamaica Stock | 86275.28 | 0.68 | 114752.6 | 83817.2 | 1.2 | 3.4 | -3.0 | -23.3 | - | - |
| Ecuador | Guayaquil Bolsa Index | 144.94 | 0.00 | 144.9 | 92.4 | -0.1 | -1.1 | 6.1 | 7.5 | - | - |
|
| EE.UU. | Dow Jones Ind. | 15294.50 | -0.08 | 15542.4 | 12035.1 | 0.4 | 3.1 | 22.4 | 22.6 | 14.8 | 2.4 |
| Dow Jones Trans. | 6429.79 | 0.21 | 6568.4 | 4795.3 | -0.6 | 4.1 | 26.9 | 25.0 | 19.3 | 1.3 |
| Dow Jones Util. | 504.51 | -0.58 | 537.9 | 435.6 | -1.4 | -6.1 | 8.4 | -2.0 | 16.8 | 3.9 |
| Nasdaq 100 | 2991.45 | -0.26 | 3053.5 | 2443.9 | -0.3 | 3.6 | 17.4 | 52.7 | 18.6 | 1.5 |
| Nasdaq Composite | 3459.42 | -0.11 | 3532.0 | 2726.7 | -0.2 | 3.9 | 21.4 | 41.5 | 24.5 | 1.5 |
| Nasdaq Industrial | 3089.18 | -0.09 | 3148.5 | 2249.2 | 0.0 | 5.3 | 31.5 | 51.2 | 28.9 | 1.3 |
| NYSE Composite | 9466.31 | -0.44 | 9695.5 | 7222.9 | -0.2 | 2.0 | 25.5 | 1.6 | 16.4 | 2.5 |
| S&P 500 | 1650.51 | -0.29 | 1687.2 | 1266.7 | 0.0 | 3.3 | 25.1 | 20.0 | 16.1 | 2.0 |
| Canad� | Tse 300 | 12658.09 | -0.74 | 12904.7 | 11209.6 | 1.5 | 1.6 | 9.5 | -14.0 | 16.2 | 3.0 |
|
| Reino Unido | Londres Ftse-100 | 6696.79 | -2.10 | 6875.6 | 5229.8 | 0.1 | 4.1 | 27.2 | 10.0 | 16.7 | 3.6 |
| Francia | Paris Cac-40 | 3967.15 | -2.07 | 4058.7 | 2922.3 | -0.3 | 2.9 | 32.1 | -19.6 | 16.5 | 3.6 |
| Alemania | Alemania Dax | 8351.98 | -2.10 | 8557.9 | 5914.4 | -0.2 | 5.5 | 32.9 | 20.3 | 15.6 | 3.3 |
| Suiza | Zurich general | 305.00 | -7.00 | 557.4 | 301.0 | -9.9 | -4.2 | -30.0 | - | - | - |
| Italia | Milan Mib-30 | 17008.42 | -3.06 | 17983.6 | 12295.8 | -3.1 | 1.4 | 31.2 | -48.3 | 142.5 | 3.4 |
| Espa�a | Espa�a Ibex-35 | 8343.60 | -1.40 | 8755.9 | 5905.3 | -2.3 | -0.9 | 29.5 | -38.5 | 88.6 | 5.0 |
| Espa�a Latibex | 2443.80 | -2.92 | 2971.0 | 2368.0 | -3.1 | -2.6 | -5.2 | -38.3 | 15.4 | 3.6 |
|
| Jap�n | Jap�n Topix | 1188.34 | -6.87 | 1289.8 | 692.2 | -4.6 | 2.0 | 64.5 | -13.7 | 23.1 | 1.7 |
| Jap�n Nikkei | 14483.98 | -7.32 | 15942.6 | 8239.0 | -3.7 | 4.5 | 69.1 | 3.4 | 26.7 | 1.4 |
| Hong Kong | Hang Seng | 22669.68 | -2.54 | 23944.7 | 18056.4 | -1.6 | -0.3 | 21.4 | -8.3 | 10.3 | 3.2 |
| Singapur | Ses All index | 833.42 | -2.05 | 852.3 | 654.1 | -1.9 | 0.3 | 24.0 | 3.9 | 13.5 | 3.1 |
| Corea del Sur | Corea Composite | 1969.19 | -1.24 | 2042.5 | 1759.0 | -0.1 | 0.3 | 8.5 | 7.7 | 32.6 | 1.2 |
| Australia | ASX All index | 5040.80 | -1.97 | 5229.8 | 4033.4 | -2.0 | -2.5 | 22.8 | -14.1 | 21.9 | 4.3 |
| China | Shore Price Index Shangai | 2381.92 | -1.13 | 2558.8 | 2041.2 | 1.1 | 4.5 | -3.3 | -34.6 | 12.3 | 2.5 |
| Indonesia | Yakarta Composite | 5121.40 | -1.66 | 5251.3 | 3635.3 | 0.8 | 1.7 | 28.5 | 107.7 | 19.2 | 2.0 |
| Malasia | Kuala Lumpur Composite | 1773.06 | -0.61 | 1826.2 | 1540.5 | 0.4 | 3.2 | 14.5 | 39.1 | 16.2 | 3.3 |
| Taiw�n | TWSE indec | 8237.83 | -1.92 | 8439.2 | 6857.4 | -1.8 | 1.8 | 15.6 | -6.8 | 23.5 | 3.2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fuente: Edición Impresa | Actualización:
