| Empresa | Cierre (u$s) | Ant. (u$s) | Difer (%) |
| Empresa | Jue.16 | Mi�.15 | Var. % |
| Eni | 18.85 | 18.97 | -0.63 |
| Unicredit | 4.29 | 4.19 | 2.34 |
| Enel | 2.93 | 2.95 | -0.54 |
| Assicurazioni | 14.65 | 14.62 | 0.21 |
| Intesa Sanpaolo | 1.47 | 1.46 | 0.68 |
| Telecom Italia | 0.66 | 0.64 | 2.26 |
| Saipem | 22.16 | 22.26 | -0.45 |
| Tenaris | 16.86 | 16.89 | -0.18 |
| Fiat Industrial | 8.83 | 8.80 | 0.28 |
| Atlantia | 13.82 | 13.95 | -0.93 |
| Snam Rete | 3.83 | 3.79 | 0.95 |
| Fiat | 5.38 | 5.36 | 0.37 |
| Stmicroelectronics | 7.22 | 7.20 | 0.28 |
| Terna | 3.49 | 3.51 | -0.51 |
| Mediobanca | 5.18 | 5.18 | 0.00 |
| Ubi Banca | 3.50 | 3.47 | 0.92 |
| Mediaset | 2.50 | 2.36 | 6.03 |
| Finmeccanica | 4.57 | 4.39 | 4.01 |
| Parmalat | 2.36 | 2.35 | 0.43 |
| Luxottica Group | 42.15 | 42.23 | -0.19 |
Fuente: Edición Impresa | Actualización:
