| Títulos Públicos en Dólares |
| Títulos | Precio Bolsa $ c/100 V.R. | Precio M. Abierto u$s c/100 V.N. | Variación diaria % | Variación 7 días % | Variación mensual % | Paridad % |
| BODEN 2014 | 204.0 | 77.25 | 0.98 | -0.45 | 0.00 | 94.47 | CER | 2.00 | 9.05 | anual | 308.9 | 18 | Am+R | 38 | "41,547" | 2.00 | 81.77 | "21,563" |
| BOCON PRE 9 | 237.8 | 38.75 | -0.51 | 0.78 | 0.71 | 97.45 | CER | 2.01 | 7.42 | anual | 182.0 | 63 | Am+R | 16 | "41,440" | 2.00 | 39.76 | "18,706" |
| BOCON PRO 12 | 328.0 | 85.55 | 0.65 | -3.66 | -0.87 | 91.83 | CER | 2.02 | 9.22 | anual | 449.4 | 89 | Am+R | 26 | "41,428" | 2.00 | 93.16 | "14,432" |
| BOCON PRO 13 | 159.8 | 159.70 | -0.50 | -1.42 | -3.21 | 59.04 | CER | 2.02 | 13.01 | anual | "1,731.6" | 1 | Am+R | 100 | "41,744" | 2.00 | 270.49 | "1,716,181" |
| BOGAR 2018 | 280.0 | 147.20 | -0.07 | -1.11 | -3.35 | 82.51 | CER | 1.47 | 10.03 | anual | 840.6 | 129 | Am+R | 53 | "41,429" | 2.00 | 178.39 | "134,866" |
| BOCON PRO 7 | 94.0 | 24.00 | 0.00 | 0.00 | -0.41 | 78.77 | T.C.A. (1) | 0.24 | 21.39 | anual | 429.0 | 89 | Am+R | 26 | "41,426" | 0.02 | 30.47 | "8,424" |
| BONAR 14 $ | 102.3 | 102.30 | 0.29 | -0.20 | -0.20 | 101.29 | BADLAR | 19.55 | 1.43 | anual | 243.2 | 18 | R | 100 | "41,485" | 18.23 | 101.00 | "2,131,400" |
| BONAR 15 $ | 132.0 | 110.00 | -0.18 | -0.45 | -0.32 | 103.18 | BADLAR | 19.85 | 0.75 | anual | 413.0 | 15 | R | 83 | "41,435" | 18.12 | 106.61 | "25,335" |
| PAR $+CER | 47.3 | 47.25 | -1.56 | -5.03 | -6.44 | 20.80 | CER | 1.74 | 12.25 | anual | "4,892.0" | 19 | R | 100 | "41,547" | 1.18 | 227.17 | "105,370" |
| DISC $+CER | 146.0 | 146.00 | 0.00 | -2.67 | -2.67 | 50.45 | CER | 5.91 | 14.13 | anual | "2,886.3" | 19 | R | 100 | "41,455" | 5.83 | 289.40 | "554,151" |
| CUASI PAR | 81.0 | 81.00 | 4.79 | 0.00 | -2.41 | 26.24 | CER | 3.33 | 13.51 | anual | "3,704.2" | 1 | R | 100 | "41,820" | 3.31 | 308.66 | "64,000" |
| PAR $ (n) | S/C | 45.00 | 0.00 | 2.27 | 2.27 | 19.81 | CER | 1.74 | 12.66 | anual | "4,813.2" | 7 | R | 100 | "41,547" | 1.18 | 227.17 | --- |
| DISC $ (N) | S/C | 149.00 | 6.43 | 6.43 | 6.43 | 51.49 | CER | 5.91 | 13.84 | --- | "2,916.4" | 7 | R | 100 | "41,455" | 5.83 | 289.40 | --- |
| Cupon PBI Pesos | 7.1 | 7.15 | 1.42 | 2.88 | 4.38 | " --,--" | --- | --- | --- | --- | --- | " --,--" | " --,--" | " --,--" | " --,--" | " --,--" | " --,--" | "38,036,164" |
| 0 | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 | 0.0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 |
Fuente: Edición Impresa | Actualización:
