| Títulos Públicos en Pesos |
| Títulos | Precio Bolsa c/100 V.R. | Precio M. Abierto c/100 V.N. | Variación % diaria | Variación % semanal | Variación % mensual | Paridad % |
| BODEN 2014 | 204.0 | 76.50 | -0.97 | -0.52 | -0.97 | 93.52 | CER | 2.00 | 10.38 | anual | 307.1 | 18 | Am+R | 38 | "41,547" | 2.00 | 81.80 | "23,550" |
| BOCON PRE 9 | 234.5 | 38.20 | -1.42 | -0.26 | -0.72 | 96.04 | CER | 2.01 | 10.67 | anual | 180.3 | 63 | Am+R | 16 | "41,440" | 2.00 | 39.78 | "258,832" |
| BOCON PRO 12 | 326.5 | 85.15 | -0.47 | -1.05 | -1.33 | 91.37 | CER | 2.02 | 9.68 | anual | 447.5 | 89 | Am+R | 26 | "41,428" | 2.00 | 93.19 | "30,094" |
| BOCON PRO 13 | 160.2 | 160.00 | 0.19 | -0.62 | -3.03 | 59.13 | CER | 2.02 | 12.98 | anual | "1,731.4" | 1 | Am+R | 100 | "41,744" | 2.00 | 270.57 | "3,827,814" |
| BOGAR 2018 | 278.0 | 146.25 | -0.65 | -0.37 | -3.97 | 81.96 | CER | 1.47 | 10.36 | anual | 837.7 | 129 | Am+R | 53 | "41,429" | 2.00 | 178.45 | "2,245,531" |
| BOCON PRO 7 | S/C | 24.00 | 0.00 | 0.00 | -0.41 | 78.77 | T.C.A. (1) | 0.24 | 21.44 | anual | 427.9 | 89 | Am+R | 26 | "41,426" | 0.02 | 30.47 | --- |
| BONAR 14 $ | 102.5 | 102.50 | 0.20 | 0.29 | 0.00 | 101.42 | BADLAR | 19.87 | 1.24 | anual | 242.1 | 18 | R | 100 | "41,485" | 18.44 | 101.06 | "1,146,266" |
| BONAR 15 $ | 132.4 | 110.35 | 0.32 | -0.14 | 0.00 | 103.45 | BADLAR | 20.19 | 0.54 | anual | 411.7 | 15 | R | 83 | "41,435" | 18.16 | 106.67 | "6,755,210" |
| PAR $+CER | 47.0 | 47.00 | -0.53 | -2.08 | -6.93 | 20.68 | CER | 1.74 | 12.30 | anual | "4,881.7" | 19 | R | 100 | "41,547" | 1.18 | 227.23 | "60,414" |
| DISC $+CER | 145.8 | 145.50 | -0.34 | -1.02 | -3.00 | 50.26 | CER | 5.91 | 14.19 | anual | "2,879.4" | 19 | R | 100 | "41,455" | 5.83 | 289.52 | "406,528" |
| CUASI PAR | S/C | 81.00 | 0.00 | 3.45 | -2.41 | 26.23 | CER | 3.33 | 13.52 | anual | "3,701.6" | 1 | R | 100 | "41,820" | 3.31 | 308.76 | --- |
| PAR $ (n) | S/C | 45.00 | 0.00 | 2.27 | 2.27 | 19.80 | CER | 1.74 | 12.66 | anual | "4,811.3" | 7 | R | 100 | "41,547" | 1.18 | 227.23 | --- |
| DISC $ (N) | S/C | 149.00 | 0.00 | 6.43 | 6.43 | 51.47 | CER | 5.91 | 13.85 | --- | "2,914.5" | 7 | R | 100 | "41,455" | 5.83 | 289.52 | --- |
| Cupon PBI Pesos | 7.5 | 7.30 | 2.10 | 7.35 | 6.57 | " --,--" | --- | --- | --- | --- | --- | " --,--" | " --,--" | " --,--" | " --,--" | " --,--" | " --,--" | "206,180,689" |
| 0 | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 | 0.0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 |
Fuente: Edición Impresa | Actualización:
