El Cronista Comercial - Mercados Online

Indices bursátiles internacionales

Series	Último	Anterior	Apertura	Máximo	Mínimo
MERVAL ARG.	3551.810	3637.760	0.000	3644.850	3533.920
M.AR ARG.	2466.310	2520.940	0.000	2524.170	2450.810
BURCAP ARG.	13030.630	13402.420	0.000	13424.870	13005.400
MERVAL USD ARG	671.420	688.970	0.000	0.000	0.000
M.AR USD ARG.	466.221	477.451	0.000	0.000	0.000
BURCAP USD ARG.	2463.257	2538.337	0.000	0.000	0.000
I. BOLSA GRAL ARG.	207928.094	213644.812	0.000	214024.906	207736.703
INDICES BONOS MAE	106.590	106.290	0.000	0.000	0.000
AMEX USA	2403.670	2435.340	2423.320	2443.920	2401.830
DOWJ USA	15309.090	15387.580	15387.120	15542.400	15308.900
SP100 USA	744.630	748.890	749.090	757.610	744.320
SP500 USA	1656.530	1669.160	1669.390	1687.180	1655.590
SP GLOBAL 100 USA	1429.390	1430.310	1431.450	1445.040	1428.080
NASDAQ 100 USA	2991.740	3026.450	3027.450	3053.510	2991.740
NASDAQ COMP. USA	3457.890	3502.120	3503.480	3532.040	3457.650
BOVESPA BRASIL	56197.980	56151.352	56268.621	57098.621	56036.988
BOVESPA USD BRASIL	27437.740	27549.480	0.000	0.000	0.000
IPC MEXICO	40139.500	40548.441	40533.680	40969.539	39973.422
IGPA CHILE	20979.131	0.000	20837.029	20980.510	20807.410
GRAL PERU	16767.230	16745.830	16747.850	16833.279	16717.221
IBC VENEZUELA	779401.562	770261.500	770261.500	779401.562	770261.500
IGBC COLOMBIA	13370.180	13300.720	13300.720	13395.980	13282.290
TSE300 CANADA	12786.240	12742.430	12801.490	12889.260	12742.430
CAC40 FRANCIA	4051.110	4036.180	4035.430	4058.730	4009.260
DAX ALEMANIA	8530.890	8472.200	8467.560	8557.860	8434.830
FTSE100 INGLATERRA	6840.270	6803.870	6803.870	6875.620	6781.450
SWISS_MKT SUIZA	8407.610	8318.420	8341.670	8411.300	8297.830
ATX AUSTRIA	2494.870	2521.120	2520.650	2522.540	2482.670
BEL20 BELGICA	2746.640	2734.820	2737.870	2750.350	2732.410
PX50 REP. CHECA	989.390	985.570	986.210	992.670	985.700
KFX DINAMARCA	553.850	551.950	552.750	554.680	551.680
GRAL GRECIA	1080.650	1090.890	500.860	1096.660	500.860
BUB HUNGRIA	19076.400	18756.400	18765.551	19170.109	18746.439
MIBTEL ITALIA	0.000	0.000	0.000	0.000	0.000
AEX GRAL HOLANDA	372.110	370.440	370.350	372.670	370.000
MOSCU T RUSIA	0.000	0.000	0.000	0.000	0.000
SAX ESLOVAQUIA	186.770	185.060	184.170	186.770	184.070
GRAL MADRID ESPAÑA	850.860	851.010	854.170	854.290	842.640
ISE100 TURQUIA	93178.883	91190.820	91514.250	93398.312	91189.133
NIKKEI JAPON	15627.260	15381.020	15440.690	15706.630	15432.640
TOPIC TOKYO JAPON	1276.000	1270.390	1277.030	1284.950	1276.030
ALL ORDIN AUSTRALIA	5142.100	5141.500	5163.000	5178.900	5131.800
HANG SENG H. KONG	23261.080	23366.369	23341.061	23423.510	23179.461
SHANG COMP. CHINA	2302.400	2304.870	2303.750	2314.180	2292.430
BSE30 INDIA	20062.240	20111.609	20150.689	20220.350	20000.859
JAK COMP. INDONESIA	5208.000	5188.760	5188.520	5235.760	5185.560
KLSE COMP. MALASIA	1783.880	1787.380	1788.610	1795.590	1781.140
NZSE40 N. ZELANDA	985.260	980.960	980.960	988.600	980.810
KARACHI100 PAKISTAN	21458.900	21168.000	21179.670	21484.061	21168.000
PSE COMP. FILIPINAS	7385.070	7327.580	7327.580	7385.070	7312.160
COMP. SEUL KOREA S	1993.830	1981.090	1991.760	1998.700	1987.230
ALL SH SRI LANKA	6461.620	6441.640	6443.400	6481.160	6443.400
TW TAIWAN	8398.840	8383.050	8414.060	8439.150	8376.210
SET TAILANDIA	1631.270	1643.430	1642.460	1648.300	1629.470
TA100 ISRAEL	1108.840	1108.790	1109.660	1110.700	1104.670
CMA EGIPTO	0.000	0.000	0.000	0.000	0.000
JOHAN ALL SH SUDAFRI	41836.020	41815.359	41815.359	42016.648	41416.488
IBEX 35	8462.400	8464.500	8469.500	8505.500	8381.200
LATIBEX	2517.400	2539.900	2512.100	2535.000	2510.800

Fuente: Nosis | Actualización: 2013-05-22

Datos proporcionados por: Calendario Económico Forex

Valores

Columnas

Ver búsqueda

Edición electrónica

» Ingresá aquí y
disfrutá del diario
como en el papel

INDICES
AMÉRICA	EUROPA	ASIA

MERVAL		3531.4	-106.36 (-2.92%)
DOW JONES		15337.1	-50.48 (-0.33%)
BOVESPA		56271.57	120.22 (0.21%)
IBEX 35		8462.4	-2.10 (-0.02%)
DAX		8530.89	58.69 (0.69%)
FTSE 100		6840.27	36.40 (0.53%)
NIKKEI		15627.26	246.24 (1.60%)
SHANGAI		2302.4	-2.47 (-0.11%)
HANG SENG		23261.08	-105.29 (-0.45%)

MONEDAS
DÓLAR		5.29	0.01 (0.19%)
EURO		7.0	0.00 (0.00%)
REAL		2.713	0.01 (0.18%)

BONOS
BOGAR 18		276.0	-2.25 (-0.81%)
DISCOUNT $		143.5	-1.45 (-1.00%)
CUPÓN PBI $		7.54	-0.06 (-0.79%)

COMMODITIES
PETRÓLEO		94.22	-1.91 (-1.99%)
SOJA		1758.0	13.00 (0.74%)

Cronista.com title="últimas noticias"

Valores

Columnas

Edición electrónica